| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.25 | 2.00 | 10.00 | 0.00 | 0.25 | 42.5% | 0 | 2 |
| 37 | 20 | 25.9% | 0.15 | 0.40 | 11.00 | 0.00 | 0.75 | 10.3% | 0 | 10 |
| 3 | 0 | 28.8% | 0.00 | 0.35 | 12.00 | 0.00 | 2.30 | 1.5% | 0 | 1 |
| 1 | 0 | 108.8% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.