| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 254.2% | 5.00 | 7.90 | 8.00 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 140.0% | 0 | 1 |
| 2 | 0 | 1.5% | 3.40 | 4.60 | 10.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.00 | 4.30 | 11.00 | 0.00 | 0.75 | 85.4% | 0 | 3 |
| – | – | – | – | – | 11.50 | 0.00 | 0.75 | 72.7% | 0 | 1 |
| 2 | 0 | 1.5% | 0.55 | 3.50 | 12.00 | 0.00 | 0.35 | 60.0% | 0 | 31 |
| – | – | – | – | – | 12.50 | 0.00 | 0.55 | 48.3% | 0 | 10 |
| 47 | 0 | 1.5% | 0.70 | 1.75 | 13.00 | 0.00 | 0.10 | 36.6% | 3 | 1,319 |
| 28 | 0 | 1.5% | 0.25 | 1.15 | 13.50 | 0.05 | 0.15 | 46.4% | 8 | 129 |
| 61 | 5 | 41.5% | 0.35 | 0.75 | 14.00 | 0.05 | 0.20 | 30.8% | 2 | 355 |
| 49 | 9 | 33.7% | 0.15 | 0.30 | 14.50 | – | – | – | – | – |
| 1,049 | 157 | 37.6% | 0.05 | 0.15 | 15.00 | 0.55 | 1.15 | 52.2% | 20 | 1,028 |
| 129 | 0 | 29.8% | 0.00 | 0.05 | 15.50 | – | – | – | – | – |
| 1,133 | 1 | 38.6% | 0.00 | 0.05 | 16.00 | 1.50 | 2.05 | 70.8% | 0 | 38 |
| 1 | 0 | 47.3% | 0.00 | 0.75 | 16.50 | – | – | – | – | – |
| 683 | 3 | 56.1% | 0.00 | 0.05 | 17.00 | 1.10 | 3.60 | 1.5% | 1 | 17 |
| 446 | 1 | 71.7% | 0.00 | 0.20 | 18.00 | 2.50 | 4.50 | 1.5% | 0 | 1,102 |
| 948 | 0 | 85.4% | 0.00 | 0.50 | 19.00 | – | – | – | – | – |
| 1,221 | 0 | 99.0% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 605 | 0 | 110.8% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.