| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 1 | 288.3% | 2.29 | 2.49 | 2.50 | 0.00 | 0.04 | 224.9% | 0 | 2 |
| 139 | 0 | 232.7% | 1.73 | 2.07 | 3.00 | 0.00 | 0.01 | 169.3% | 0 | 705 |
| 8 | 12 | 1.5% | 1.12 | 1.48 | 3.50 | 0.00 | 0.02 | 121.5% | 0 | 6 |
| 745 | 4 | 106.9% | 0.80 | 0.98 | 4.00 | 0.01 | 0.03 | 91.2% | 17 | 3,698 |
| 177 | 31 | 84.4% | 0.42 | 0.48 | 4.50 | 0.08 | 0.09 | 76.6% | 66 | 702 |
| 3,990 | 2,545 | 81.5% | 0.16 | 0.17 | 5.00 | 0.28 | 0.32 | 75.6% | 175 | 6,460 |
| 2,842 | 517 | 82.5% | 0.04 | 0.06 | 5.50 | 0.67 | 0.77 | 95.1% | 65 | 661 |
| 8,037 | 290 | 81.5% | 0.01 | 0.02 | 6.00 | 1.12 | 1.19 | 87.3% | 32 | 5,237 |
| 2,296 | 6 | 104.9% | 0.00 | 0.01 | 6.50 | 1.50 | 1.75 | 1.5% | 0 | 1 |
| 37,353 | 47 | 125.4% | 0.00 | 0.01 | 7.00 | 1.95 | 2.34 | 114.7% | 5 | 1,154 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.