| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 156.6% | 0 | 303 |
| 1 | 0 | 233.7% | 10.40 | 13.20 | 20.00 | 0.00 | 0.60 | 123.4% | 0 | 10 |
| 13 | 0 | 203.4% | 7.90 | 11.00 | 22.50 | 0.00 | 1.75 | 94.2% | 0 | 924 |
| 211 | 0 | 154.7% | 6.20 | 7.70 | 25.00 | 0.00 | 0.90 | 66.9% | 0 | 197 |
| 1,195 | 1 | 47.3% | 1.00 | 2.50 | 30.00 | 0.25 | 0.95 | 64.9% | 0 | 247 |
| 1,363 | 39 | 61.0% | 0.05 | 0.30 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.