| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 1.5% | 44.60 | 48.60 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 75.6% | 0 | 10 |
| 38 | 0 | 80.5% | 19.90 | 23.80 | 80.00 | 0.00 | 0.80 | 61.0% | 0 | 13 |
| 7 | 0 | 1.5% | 15.20 | 17.90 | 85.00 | 0.00 | 0.65 | 47.3% | 0 | 623 |
| 14 | 0 | 1.5% | 10.20 | 13.00 | 90.00 | 0.05 | 0.30 | 52.2% | 8 | 634 |
| 139 | 0 | 51.2% | 6.10 | 8.90 | 95.00 | 0.05 | 0.35 | 34.7% | 3 | 321 |
| 1,077 | 23 | 22.0% | 1.05 | 3.70 | 100.00 | 0.00 | 1.20 | 6.4% | 25 | 20 |
| 655 | 15 | 10.3% | 0.00 | 0.90 | 105.00 | – | – | – | – | – |
| 27 | 0 | 22.0% | 0.00 | 0.45 | 110.00 | 7.10 | 10.50 | 50.3% | 8 | 8 |
| 2 | 0 | 32.7% | 0.00 | 0.80 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.