| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 377.1% | 1.75 | 2.50 | 3.00 | 0.00 | 0.30 | 172.2% | 0 | 3 |
| 2 | 0 | 150.8% | 0.75 | 1.25 | 4.00 | – | – | – | – | – |
| 7 | 0 | 94.2% | 0.05 | 0.40 | 5.00 | 0.20 | 0.50 | 102.9% | 1 | 18 |
| 699 | 0 | 77.6% | 0.00 | 0.25 | 6.00 | 0.65 | 1.30 | 1.5% | 0 | 5 |
| 562 | 0 | 122.5% | 0.00 | 0.35 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.