| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 97.1% | 33.00 | 37.50 | 110.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 13.00 | 17.50 | 130.00 | 0.00 | 0.05 | 28.8% | 0 | 5 |
| 15 | 0 | 31.7% | 8.00 | 12.50 | 135.00 | – | – | – | – | – |
| 13 | 0 | 20.0% | 3.10 | 7.50 | 140.00 | 0.00 | 0.15 | 11.2% | 0 | 33 |
| 8 | 0 | 12.2% | 0.05 | 2.05 | 145.00 | 0.05 | 1.55 | 10.3% | 0 | 2 |
| 103 | 3 | 10.3% | 0.00 | 0.05 | 150.00 | 2.50 | 7.00 | 1.5% | 0 | 11 |
| 4 | 0 | 25.9% | 0.00 | 0.30 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.