| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 586.8% | 1.15 | 4.20 | 3.00 | – | – | – | – | – |
| 29 | 0 | 1.5% | 0.00 | 2.15 | 4.00 | 0.00 | 0.05 | 96.1% | 0 | 14 |
| 1,496 | 13 | 66.9% | 0.10 | 0.45 | 5.00 | 0.00 | 0.20 | 18.1% | 0 | 3 |
| 880 | 137 | 62.0% | 0.00 | 0.05 | 6.00 | – | – | – | – | – |
| 16 | 0 | 107.8% | 0.00 | 0.10 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.