| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 247.3% | 2.50 | 3.50 | 3.00 | 0.00 | 0.20 | 225.9% | 1 | 0 |
| 53 | 6 | 94.2% | 0.85 | 1.20 | 5.00 | 0.00 | 0.35 | 70.8% | 27 | 50 |
| – | – | – | – | – | 5.50 | 0.00 | 0.35 | 38.6% | 3 | 0 |
| 57 | 24 | 143.9% | 0.40 | 0.60 | 6.00 | 0.20 | 1.15 | 187.8% | 7 | 25 |
| 1 | 50 | 135.1% | 0.15 | 0.40 | 6.50 | 0.70 | 1.65 | 242.5% | 3 | 6 |
| 0 | 3 | 148.8% | 0.15 | 0.25 | 7.00 | – | – | – | – | – |
| 98 | 44 | 82.5% | 0.00 | 0.20 | 7.50 | 1.35 | 2.20 | 204.4% | 0 | 4 |
| – | – | – | – | – | 8.50 | 2.35 | 3.00 | 216.1% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.