| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 162.5% | 33.60 | 35.70 | 60.00 | 0.00 | 2.15 | 110.8% | 0 | 2 |
| 21 | 0 | 1.5% | 28.10 | 30.70 | 65.00 | 0.00 | 0.20 | 92.2% | 0 | 61 |
| 3 | 0 | 106.9% | 23.10 | 26.10 | 70.00 | 0.00 | 0.50 | 75.6% | 0 | 58 |
| – | – | – | – | – | 75.00 | 0.00 | 0.10 | 59.0% | 0 | 181 |
| 1 | 0 | 1.5% | 15.70 | 18.20 | 77.50 | 0.00 | 0.10 | 51.2% | 0 | 916 |
| – | – | – | – | – | 78.00 | 0.00 | 1.50 | 50.3% | 0 | 3 |
| – | – | – | – | – | 79.00 | 0.00 | 0.15 | 47.3% | 0 | 12 |
| 8 | 0 | 1.5% | 13.50 | 15.40 | 80.00 | 0.00 | 0.15 | 44.4% | 5 | 873 |
| – | – | – | – | – | 81.00 | 0.00 | 0.20 | 41.5% | 0 | 6 |
| – | – | – | – | – | 82.00 | 0.00 | 0.15 | 38.6% | 26 | 10 |
| 10 | 0 | 1.5% | 10.70 | 12.90 | 82.50 | 0.10 | 0.25 | 57.1% | 10 | 723 |
| – | – | – | – | – | 83.00 | 0.10 | 0.25 | 55.1% | 2 | 22 |
| – | – | – | – | – | 84.00 | 0.10 | 0.30 | 52.2% | 6 | 12 |
| 216 | 0 | 1.5% | 8.50 | 10.30 | 85.00 | 0.20 | 0.35 | 52.2% | 4 | 1,105 |
| – | – | – | – | – | 86.00 | 0.30 | 0.40 | 51.2% | 17 | 53 |
| 22 | 1 | 1.5% | 6.80 | 8.10 | 87.00 | 0.40 | 0.55 | 51.2% | 7 | 54 |
| 1,267 | 0 | 30.8% | 6.30 | 7.80 | 87.50 | 0.50 | 0.65 | 51.2% | 250 | 1,415 |
| 15 | 0 | 42.5% | 5.90 | 7.80 | 88.00 | 0.65 | 0.70 | 52.2% | 11 | 341 |
| 765 | 1 | 30.8% | 5.00 | 6.30 | 89.00 | 0.75 | 0.95 | 51.2% | 23 | 180 |
| 2,249 | 26 | 37.6% | 4.80 | 5.20 | 90.00 | 1.00 | 1.20 | 51.2% | 59 | 1,140 |
| 124 | 8 | 38.6% | 4.10 | 4.50 | 91.00 | 1.30 | 1.50 | 51.2% | 22 | 187 |
| 129 | 5 | 38.6% | 3.40 | 3.80 | 92.00 | 1.60 | 1.90 | 51.2% | 37 | 506 |
| 1,989 | 2 | 40.5% | 3.20 | 3.50 | 92.50 | 1.85 | 2.15 | 52.2% | 10 | 120 |
| 136 | 10 | 40.5% | 2.90 | 3.20 | 93.00 | 2.05 | 2.40 | 52.2% | 37 | 53 |
| 525 | 24 | 42.5% | 2.40 | 2.80 | 94.00 | 2.55 | 2.85 | 53.2% | 19 | 243 |
| 3,387 | 527 | 41.5% | 1.90 | 2.20 | 95.00 | 3.10 | 3.60 | 55.1% | 4 | 372 |
| 489 | 12 | 40.5% | 1.45 | 1.80 | 96.00 | 3.60 | 4.20 | 55.1% | 3 | 47 |
| 287 | 33 | 41.5% | 1.20 | 1.35 | 97.00 | – | – | – | – | – |
| 2,647 | 3 | 42.5% | 1.05 | 1.30 | 97.50 | 4.70 | 5.20 | 57.1% | 0 | 13 |
| 94 | 5 | 41.5% | 0.90 | 1.15 | 98.00 | 4.80 | 6.00 | 59.0% | 0 | 1 |
| 57 | 1 | 42.5% | 0.70 | 0.90 | 99.00 | – | – | – | – | – |
| 2,704 | 125 | 42.5% | 0.55 | 0.70 | 100.00 | 6.40 | 7.40 | 60.0% | 0 | 46 |
| 189 | 12 | 40.5% | 0.20 | 0.60 | 101.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.25 | 0.60 | 102.00 | – | – | – | – | – |
| 0 | 3 | 42.5% | 0.15 | 0.35 | 103.00 | 8.50 | 10.50 | 65.9% | 4 | 0 |
| 48 | 0 | 41.5% | 0.10 | 0.20 | 104.00 | 10.00 | 11.40 | 75.6% | 1 | 0 |
| 491 | 115 | 28.8% | 0.00 | 0.15 | 105.00 | 10.90 | 11.90 | 71.7% | 1 | 2 |
| 6 | 0 | 31.7% | 0.00 | 0.30 | 106.00 | 11.80 | 12.90 | 74.7% | 2 | 0 |
| 1 | 0 | 33.7% | 0.00 | 0.15 | 107.00 | 13.00 | 14.60 | 90.3% | 8 | 0 |
| 175 | 0 | 40.5% | 0.00 | 0.20 | 110.00 | 15.20 | 17.40 | 87.3% | 0 | 2 |
| 47 | 0 | 50.3% | 0.00 | 0.30 | 115.00 | – | – | – | – | – |
| 10 | 0 | 68.8% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.