| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2,033 | 3 | 1.5% | 4.50 | 6.30 | 6.00 | 0.00 | 0.30 | 194.7% | 0 | 160 |
| 131 | 2 | 1.5% | 4.10 | 4.80 | 7.00 | 0.00 | 0.05 | 152.7% | 0 | 431 |
| 631 | 1 | 1.5% | 2.85 | 4.10 | 8.00 | 0.05 | 0.20 | 187.8% | 1 | 307 |
| 920 | 19 | 169.3% | 2.20 | 3.20 | 9.00 | 0.05 | 0.30 | 154.7% | 0 | 116 |
| 930 | 2 | 131.2% | 1.45 | 2.10 | 10.00 | 0.25 | 0.80 | 177.1% | 47 | 901 |
| 517 | 6 | 130.3% | 0.80 | 1.45 | 11.00 | 0.35 | 0.75 | 115.6% | 60 | 274 |
| 499 | 321 | 112.7% | 0.30 | 0.80 | 12.00 | 0.70 | 2.60 | 199.5% | 1 | 217 |
| 562 | 111 | 45.4% | 0.00 | 1.00 | 13.00 | – | – | – | – | – |
| 17 | 0 | 185.9% | 0.05 | 0.90 | 14.00 | – | – | – | – | – |
| 583 | 0 | 85.4% | 0.00 | 0.35 | 15.00 | 2.70 | 4.80 | 167.3% | 0 | 1 |
| 29 | 0 | 117.6% | 0.00 | 0.95 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.