| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 222.9% | 2.40 | 2.55 | 2.50 | 0.00 | 0.75 | 230.8% | 0 | 1 |
| 12 | 1 | 1.5% | 1.60 | 2.25 | 3.00 | 0.00 | 0.15 | 175.1% | 0 | 6 |
| 14 | 0 | 1.5% | 0.60 | 1.25 | 4.00 | 0.00 | 0.15 | 85.4% | 0 | 13 |
| 1 | 0 | 41.5% | 0.10 | 0.85 | 4.50 | 0.00 | 0.05 | 45.4% | 0 | 87 |
| 274 | 105 | 39.5% | 0.05 | 0.15 | 5.00 | 0.10 | 0.20 | 44.4% | 2 | 1,912 |
| 357 | 3 | 45.4% | 0.00 | 0.05 | 5.50 | 0.25 | 0.90 | 63.9% | 0 | 84 |
| 255 | 0 | 73.7% | 0.00 | 0.05 | 6.00 | 1.00 | 1.15 | 97.1% | 4 | 78 |
| 178 | 9 | 118.6% | 0.00 | 0.05 | 7.00 | 2.00 | 2.25 | 188.8% | 2 | 81 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.