| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 651.2% | 70.70 | 73.75 | 75.00 | 0.00 | 0.25 | 432.7% | 0 | 3 |
| 2 | 0 | 503.9% | 65.70 | 68.30 | 80.00 | 0.00 | 2.13 | 392.7% | 3 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.15 | 356.6% | 0 | 30 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 288.3% | 0 | 8 |
| – | – | – | – | – | 100.00 | 0.00 | 0.22 | 257.1% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 226.8% | 0 | 15 |
| 47 | 0 | 320.5% | 35.75 | 38.80 | 110.00 | 0.00 | 2.00 | 197.6% | 0 | 89 |
| 1 | 0 | 1.5% | 30.05 | 33.75 | 115.00 | 0.00 | 0.95 | 169.3% | 0 | 260 |
| 2 | 0 | 282.5% | 29.80 | 32.90 | 116.00 | 0.00 | 0.11 | 164.4% | 17 | 27 |
| 1 | 1 | 273.7% | 28.80 | 31.90 | 117.00 | 0.00 | 2.13 | 158.6% | 5 | 1 |
| 0 | 1 | 265.9% | 27.80 | 30.90 | 118.00 | 0.00 | 0.02 | 152.7% | 10 | 9 |
| 2 | 0 | 1.5% | 26.00 | 29.20 | 119.00 | 0.00 | 2.13 | 147.8% | 0 | 22 |
| 8 | 0 | 249.3% | 25.80 | 28.90 | 120.00 | 0.00 | 2.13 | 142.0% | 2 | 153 |
| 1 | 0 | 236.6% | 24.75 | 27.90 | 121.00 | 0.00 | 0.75 | 137.1% | 0 | 3 |
| 1 | 3 | 158.6% | 23.00 | 26.90 | 122.00 | 0.00 | 0.95 | 132.2% | 0 | 81 |
| 2 | 3 | 1.5% | 22.05 | 25.70 | 123.00 | 0.00 | 0.95 | 126.4% | 0 | 52 |
| 2 | 1 | 156.6% | 21.05 | 24.90 | 124.00 | 0.00 | 0.55 | 121.5% | 20 | 52 |
| 2 | 2 | 123.4% | 19.95 | 23.90 | 125.00 | 0.00 | 0.75 | 115.6% | 0 | 83 |
| 10 | 6 | 163.4% | 19.25 | 22.90 | 126.00 | 0.00 | 0.95 | 110.8% | 0 | 5 |
| 10 | 5 | 191.7% | 18.75 | 21.95 | 127.00 | 0.00 | 0.95 | 105.9% | 0 | 90 |
| 1 | 1 | 181.0% | 17.75 | 20.90 | 128.00 | 0.00 | 0.95 | 101.0% | 0 | 26 |
| 1 | 33 | 101.0% | 15.95 | 19.90 | 129.00 | 0.00 | 1.15 | 95.1% | 0 | 2 |
| 433 | 33 | 1.5% | 15.75 | 17.95 | 130.00 | 0.00 | 0.03 | 90.3% | 51 | 43 |
| 5 | 0 | 119.5% | 14.15 | 17.90 | 131.00 | 0.01 | 0.04 | 97.1% | 50 | 126 |
| 4 | 2 | 113.7% | 13.15 | 16.90 | 132.00 | 0.00 | 0.05 | 80.5% | 0 | 43 |
| 8 | 3 | 127.3% | 12.45 | 15.90 | 133.00 | 0.01 | 0.03 | 81.5% | 20 | 27 |
| 11 | 0 | 93.2% | 11.15 | 14.80 | 134.00 | 0.00 | 0.12 | 69.8% | 0 | 67 |
| 13 | 0 | 122.5% | 10.75 | 13.85 | 135.00 | 0.00 | 0.30 | 64.9% | 3 | 354 |
| 18 | 2 | 1.5% | 9.75 | 11.45 | 136.00 | 0.00 | 0.34 | 60.0% | 2 | 227 |
| 49 | 0 | 102.9% | 8.65 | 11.85 | 137.00 | 0.00 | 0.23 | 55.1% | 1 | 67 |
| 46 | 0 | 92.2% | 7.55 | 10.90 | 138.00 | 0.00 | 0.08 | 49.3% | 9 | 59 |
| 124 | 102 | 1.5% | 7.10 | 8.50 | 139.00 | 0.00 | 0.03 | 44.4% | 2 | 43 |
| 90 | 18 | 80.5% | 6.30 | 8.25 | 140.00 | 0.01 | 0.10 | 52.2% | 16 | 250 |
| 93 | 3 | 1.5% | 4.60 | 7.15 | 141.00 | 0.00 | 0.49 | 34.7% | 5 | 185 |
| 292 | 15 | 1.5% | 4.35 | 5.45 | 142.00 | 0.01 | 0.49 | 55.1% | 18 | 95 |
| 474 | 143 | 55.1% | 3.40 | 5.20 | 143.00 | 0.00 | 0.40 | 23.9% | 120 | 71 |
| 270 | 189 | 49.3% | 2.42 | 4.35 | 144.00 | 0.09 | 0.60 | 43.4% | 7 | 90 |
| 133 | 93 | 47.3% | 2.18 | 3.00 | 145.00 | 0.28 | 0.90 | 43.4% | 71 | 176 |
| 315 | 18 | 37.6% | 1.39 | 1.94 | 146.00 | 0.34 | 1.30 | 39.5% | 3 | 133 |
| 219 | 10 | 41.5% | 0.79 | 1.68 | 147.00 | 0.88 | 2.42 | 52.2% | 0 | 367 |
| 860 | 34 | 39.5% | 0.58 | 0.91 | 148.00 | 1.19 | 2.48 | 39.5% | 0 | 164 |
| 444 | 24 | 39.5% | 0.28 | 0.60 | 149.00 | 2.10 | 3.25 | 44.4% | 1 | 95 |
| 630 | 101 | 45.4% | 0.25 | 0.49 | 150.00 | 2.30 | 4.65 | 46.4% | 0 | 8 |
| 272 | 67 | 31.7% | 0.00 | 0.25 | 152.50 | 4.80 | 7.50 | 75.6% | 0 | 163 |
| 371 | 138 | 56.1% | 0.01 | 0.10 | 155.00 | – | – | – | – | – |
| 167 | 1 | 62.9% | 0.01 | 0.06 | 157.50 | – | – | – | – | – |
| 493 | 1 | 64.9% | 0.00 | 0.25 | 160.00 | – | – | – | – | – |
| 39 | 0 | 75.6% | 0.00 | 1.59 | 162.50 | – | – | – | – | – |
| 14 | 0 | 85.4% | 0.00 | 1.47 | 165.00 | – | – | – | – | – |
| 3 | 1 | 95.1% | 0.00 | 0.75 | 167.50 | – | – | – | – | – |
| 1 | 0 | 140.0% | 0.00 | 0.02 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.