| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 103.9% | 17.70 | 21.20 | 25.00 | 0.00 | 0.75 | 148.8% | 0 | 1 |
| 1 | 0 | 1.5% | 12.80 | 15.30 | 30.00 | 0.00 | 2.15 | 104.9% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 66.9% | 0 | 211 |
| 21 | 0 | 1.5% | 2.80 | 5.70 | 40.00 | 0.00 | 0.20 | 32.7% | 0 | 119 |
| 170 | 1 | 31.7% | 0.50 | 0.70 | 45.00 | 0.00 | 1.20 | 1.5% | 0 | 20 |
| 817 | 10 | 34.7% | 0.00 | 0.20 | 50.00 | 4.30 | 7.30 | 66.9% | 0 | 1 |
| 5 | 0 | 59.0% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.