| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 86.4% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 79.5% | 0 | 6 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 72.7% | 0 | 10 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 65.9% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 52.2% | 0 | 60 |
| – | – | – | – | – | 175.00 | 0.00 | 3.70 | 46.4% | 0 | 6 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 39.5% | 0 | 3 |
| 12 | 0 | 55.1% | 25.60 | 28.80 | 185.00 | 0.00 | 4.80 | 33.7% | 0 | 8 |
| 2,133 | 0 | 53.2% | 21.00 | 24.00 | 190.00 | 0.00 | 4.80 | 27.8% | 0 | 278 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 22.0% | 0 | 2 |
| 7 | 0 | 49.3% | 11.80 | 15.60 | 200.00 | 0.10 | 5.00 | 57.1% | 0 | 48 |
| 2,436 | 0 | 43.4% | 5.50 | 7.20 | 210.00 | 1.65 | 5.00 | 33.7% | 0 | 9 |
| 100 | 0 | 39.5% | 0.05 | 4.00 | 220.00 | 7.20 | 11.60 | 32.7% | 0 | 1 |
| 4 | 0 | 21.0% | 0.00 | 4.80 | 230.00 | 16.50 | 20.80 | 41.5% | 0 | 10 |
| 94 | 0 | 30.8% | 0.00 | 0.50 | 240.00 | – | – | – | – | – |
| 51 | 0 | 39.5% | 0.00 | 0.45 | 250.00 | – | – | – | – | – |
| 13 | 0 | 48.3% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 4.80 | 270.00 | – | – | – | – | – |
| 5 | 0 | 63.9% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.