| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.50 | 5.30 | 4.00 | – | – | – | – | – |
| 40 | 0 | 323.4% | 0.10 | 4.90 | 5.00 | 0.00 | 0.95 | 121.5% | 0 | 138 |
| 396 | 1 | 1.5% | 0.45 | 1.45 | 6.00 | 0.00 | 0.45 | 65.9% | 20 | 0 |
| 282 | 181 | 182.0% | 0.15 | 1.50 | 7.00 | – | – | – | – | – |
| 10 | 30 | 46.4% | 0.00 | 0.05 | 8.00 | – | – | – | – | – |
| 0 | 1 | 81.5% | 0.00 | 0.25 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.