| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,543 | 2 | 264.9% | 3.10 | 3.60 | 4.00 | 0.00 | 0.05 | 193.7% | 0 | 1,378 |
| 3,302 | 10 | 180.0% | 2.20 | 2.50 | 5.00 | 0.00 | 0.05 | 128.3% | 0 | 1,307 |
| 7,005 | 18 | 131.2% | 1.25 | 1.55 | 6.00 | 0.05 | 0.25 | 148.8% | 4 | 673 |
| 6,182 | 1,079 | 115.6% | 0.60 | 0.70 | 7.00 | 0.25 | 0.35 | 102.9% | 39 | 1,222 |
| 5,748 | 775 | 109.8% | 0.15 | 0.30 | 8.00 | 0.80 | 1.15 | 121.5% | 0 | 3,141 |
| 8,736 | 601 | 118.6% | 0.05 | 0.10 | 9.00 | 1.55 | 2.20 | 153.7% | 0 | 12 |
| 1,755 | 31 | 103.9% | 0.00 | 0.05 | 10.00 | 2.30 | 3.70 | 236.6% | 0 | 50 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.