| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 115.6% | 18.00 | 22.50 | 70.00 | 0.00 | 0.40 | 63.9% | 0 | 19 |
| 1 | 0 | 51.2% | 8.00 | 12.00 | 80.00 | – | – | – | – | – |
| 150 | 0 | 32.7% | 3.00 | 7.20 | 85.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 2.00 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.