| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 12 | 1.5% | 123.00 | 126.25 | 125.00 | – | – | – | – | – |
| 0 | 6 | 1.5% | 118.00 | 120.90 | 130.00 | 0.00 | 0.35 | 402.5% | 0 | 2 |
| 3 | 0 | 1.5% | 113.00 | 116.20 | 135.00 | 0.00 | 0.15 | 381.0% | 0 | 1 |
| 2 | 0 | 1.5% | 108.00 | 111.25 | 140.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 103.00 | 106.15 | 145.00 | 0.00 | 0.15 | 339.0% | 0 | 2 |
| 1 | 4 | 1.5% | 98.00 | 101.25 | 150.00 | 0.00 | 0.50 | 318.6% | 1 | 262 |
| 2 | 4 | 1.5% | 93.00 | 96.35 | 155.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 2.13 | 281.5% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 1.15 | 245.4% | 0 | 2 |
| 5 | 0 | 1.5% | 63.00 | 66.00 | 185.00 | 0.00 | 2.13 | 194.7% | 0 | 116 |
| – | – | – | – | – | 190.00 | 0.00 | 2.13 | 179.0% | 0 | 96 |
| 1 | 3 | 1.5% | 53.00 | 56.15 | 195.00 | 0.00 | 2.13 | 163.4% | 0 | 39 |
| 0 | 2 | 1.5% | 50.45 | 53.55 | 197.50 | 0.00 | 2.13 | 155.6% | 0 | 10 |
| 8 | 0 | 1.5% | 47.95 | 51.25 | 200.00 | 0.00 | 1.30 | 147.8% | 0 | 61 |
| 0 | 2 | 1.5% | 45.50 | 48.70 | 202.50 | – | – | – | – | – |
| 18 | 2 | 1.5% | 43.00 | 45.65 | 205.00 | 0.00 | 2.13 | 133.2% | 0 | 118 |
| 1 | 2 | 1.5% | 40.50 | 43.50 | 207.50 | – | – | – | – | – |
| 1 | 2 | 1.5% | 38.00 | 41.05 | 210.00 | 0.00 | 0.33 | 117.6% | 0 | 157 |
| – | – | – | – | – | 212.50 | 0.00 | 1.25 | 110.8% | 0 | 2 |
| 20 | 3 | 1.5% | 33.00 | 36.30 | 215.00 | 0.00 | 0.58 | 102.9% | 0 | 144 |
| 3 | 1 | 1.5% | 30.55 | 33.80 | 217.50 | 0.00 | 1.70 | 96.1% | 0 | 1 |
| 50 | 2 | 1.5% | 28.10 | 30.55 | 220.00 | 0.00 | 0.26 | 89.3% | 7 | 224 |
| 4 | 0 | 1.5% | 25.50 | 28.55 | 222.50 | 0.00 | 0.50 | 81.5% | 0 | 10 |
| 432 | 42 | 1.5% | 23.15 | 25.25 | 225.00 | 0.00 | 0.56 | 74.7% | 8 | 531 |
| 34 | 27 | 1.5% | 20.50 | 22.90 | 227.50 | 0.00 | 0.50 | 67.8% | 0 | 223 |
| 348 | 31 | 1.5% | 18.10 | 20.90 | 230.00 | 0.00 | 0.09 | 60.0% | 8 | 233 |
| 11 | 0 | 1.5% | 15.50 | 18.10 | 232.50 | 0.00 | 0.99 | 53.2% | 1 | 224 |
| 579 | 7 | 1.5% | 13.10 | 15.65 | 235.00 | 0.00 | 0.07 | 46.4% | 7 | 235 |
| 135 | 1 | 1.5% | 10.55 | 13.20 | 237.50 | 0.00 | 0.08 | 38.6% | 14 | 24 |
| 1,014 | 5 | 1.5% | 8.55 | 10.45 | 240.00 | 0.01 | 0.13 | 42.5% | 37 | 267 |
| 223 | 3 | 1.5% | 5.75 | 8.30 | 242.50 | 0.05 | 0.18 | 36.6% | 92 | 135 |
| 181 | 7 | 35.6% | 4.55 | 6.00 | 245.00 | 0.20 | 0.33 | 33.7% | 252 | 427 |
| 50 | 13 | 22.0% | 1.77 | 3.75 | 247.50 | 0.50 | 0.92 | 31.7% | 85 | 438 |
| 278 | 46 | 30.8% | 1.09 | 2.01 | 250.00 | 1.48 | 2.64 | 38.6% | 44 | 295 |
| 184 | 116 | 32.7% | 0.50 | 0.94 | 252.50 | 2.76 | 5.10 | 46.4% | 20 | 51 |
| 200 | 124 | 33.7% | 0.23 | 0.30 | 255.00 | 4.95 | 6.90 | 50.3% | 11 | 330 |
| 195 | 139 | 33.7% | 0.05 | 0.12 | 257.50 | 6.40 | 9.00 | 37.6% | 1 | 30 |
| 478 | 221 | 39.5% | 0.01 | 0.10 | 260.00 | 8.80 | 12.05 | 59.0% | 44 | 95 |
| 209 | 44 | 43.4% | 0.01 | 0.05 | 262.50 | 11.30 | 14.55 | 68.8% | 1 | 7 |
| 495 | 203 | 43.4% | 0.00 | 0.02 | 265.00 | 14.15 | 17.05 | 86.4% | 0 | 1 |
| 36 | 2 | 50.3% | 0.00 | 0.05 | 267.50 | – | – | – | – | – |
| 386 | 5 | 56.1% | 0.00 | 0.13 | 270.00 | – | – | – | – | – |
| 23 | 0 | 62.0% | 0.00 | 2.12 | 272.50 | – | – | – | – | – |
| 240 | 0 | 67.8% | 0.00 | 0.20 | 275.00 | – | – | – | – | – |
| 228 | 0 | 79.5% | 0.00 | 2.13 | 280.00 | – | – | – | – | – |
| 26 | 0 | 84.4% | 0.00 | 2.13 | 282.50 | – | – | – | – | – |
| 2 | 0 | 90.3% | 0.00 | 2.13 | 285.00 | – | – | – | – | – |
| 6 | 0 | 121.5% | 0.00 | 0.09 | 300.00 | – | – | – | – | – |
| 0 | 1 | 131.2% | 0.00 | 0.09 | 305.00 | – | – | – | – | – |
| 6 | 0 | 149.8% | 0.00 | 0.09 | 315.00 | – | – | – | – | – |
| 1 | 0 | 158.6% | 0.00 | 0.01 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.