| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 15.40 | 17.70 | 20.00 | 0.00 | 0.25 | 159.5% | 0 | 200 |
| 2 | 0 | 1.5% | 10.40 | 12.70 | 25.00 | 0.00 | 0.10 | 104.9% | 0 | 38 |
| 11 | 0 | 1.5% | 5.70 | 7.30 | 30.00 | 0.00 | 0.10 | 59.0% | 0 | 57 |
| 1,190 | 45 | 24.9% | 1.60 | 2.05 | 35.00 | 0.05 | 0.15 | 29.8% | 10 | 965 |
| 1,381 | 13 | 26.9% | 0.00 | 0.05 | 40.00 | 2.35 | 4.60 | 55.1% | 0 | 8 |
| 1,514 | 1 | 57.1% | 0.00 | 0.05 | 45.00 | 7.70 | 9.20 | 99.0% | 0 | 378 |
| 644 | 0 | 82.5% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 696 | 0 | 104.9% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.