| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 142.9% | 0 | 3 |
| – | – | – | – | – | 17.50 | 0.00 | 1.50 | 102.9% | 0 | 4 |
| 8 | 0 | 71.7% | 2.70 | 7.50 | 20.00 | 0.00 | 0.25 | 68.8% | 0 | 18 |
| 6 | 0 | 99.0% | 1.10 | 5.00 | 22.50 | 0.05 | 0.25 | 65.9% | 0 | 6 |
| 9 | 0 | 24.9% | 0.25 | 0.60 | 25.00 | 0.15 | 3.70 | 134.2% | 0 | 1 |
| 1 | 0 | 92.2% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.