| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 42 | 0 | 1.5% | 48.20 | 52.30 | 60.00 | 0.00 | 0.40 | 142.9% | 0 | 25 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 125.4% | 0 | 30 |
| 21 | 0 | 1.5% | 38.30 | 42.30 | 70.00 | 0.00 | 2.15 | 108.8% | 0 | 108 |
| 21 | 0 | 1.5% | 33.30 | 37.30 | 75.00 | 0.00 | 2.15 | 93.2% | 0 | 18 |
| 1 | 0 | 1.5% | 28.30 | 32.30 | 80.00 | 0.00 | 1.95 | 79.5% | 0 | 18 |
| 4 | 0 | 84.4% | 23.40 | 27.40 | 85.00 | 0.00 | 2.25 | 64.9% | 0 | 26 |
| 4 | 0 | 77.6% | 18.50 | 22.50 | 90.00 | 0.00 | 2.35 | 52.2% | 0 | 4 |
| 8 | 0 | 75.6% | 13.80 | 17.80 | 95.00 | 0.00 | 2.65 | 39.5% | 0 | 8 |
| 50 | 0 | 69.8% | 9.50 | 13.10 | 100.00 | 0.00 | 2.75 | 26.9% | 0 | 8 |
| 2 | 0 | 78.6% | 6.30 | 9.90 | 105.00 | 0.55 | 4.60 | 74.7% | 0 | 4 |
| 241 | 0 | 79.5% | 3.70 | 7.00 | 110.00 | 2.95 | 6.60 | 76.6% | 0 | 75 |
| 16 | 0 | 73.7% | 0.95 | 4.90 | 115.00 | 5.70 | 9.40 | 73.7% | 0 | 16 |
| 23 | 0 | 23.0% | 0.00 | 3.40 | 120.00 | 9.00 | 13.20 | 70.8% | 0 | 16 |
| 14 | 0 | 73.7% | 0.10 | 1.50 | 125.00 | 13.20 | 17.40 | 68.8% | 0 | 165 |
| 82 | 7 | 42.5% | 0.00 | 1.90 | 130.00 | 18.00 | 22.00 | 72.7% | 0 | 12 |
| 497 | 0 | 50.3% | 0.00 | 2.60 | 135.00 | 22.80 | 26.90 | 76.6% | 0 | 2 |
| 32 | 0 | 59.0% | 0.00 | 1.15 | 140.00 | 27.70 | 32.10 | 91.2% | 0 | 29 |
| 12 | 0 | 65.9% | 0.00 | 1.35 | 145.00 | 32.80 | 36.80 | 94.2% | 0 | 152 |
| 45 | 0 | 73.7% | 0.00 | 1.35 | 150.00 | – | – | – | – | – |
| 19 | 0 | 80.5% | 0.00 | 2.20 | 155.00 | – | – | – | – | – |
| 729 | 0 | 87.3% | 0.00 | 2.20 | 160.00 | – | – | – | – | – |
| 5 | 0 | 93.2% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.