| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 33.50 | 37.30 | 45.00 | 0.00 | 4.80 | 141.0% | 0 | 7 |
| 25 | 4 | 132.2% | 30.00 | 30.90 | 50.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 23.50 | 27.30 | 55.00 | 0.00 | 4.80 | 95.1% | 0 | 4 |
| 1 | 0 | 121.5% | 18.50 | 22.90 | 60.00 | 0.00 | 2.35 | 74.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 56.1% | 0 | 3 |
| 8 | 0 | 77.6% | 8.80 | 13.00 | 70.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| 19 | 0 | 54.2% | 3.80 | 8.40 | 75.00 | 0.00 | 3.50 | 21.0% | 0 | 22 |
| 23 | 0 | 48.3% | 0.10 | 4.90 | 80.00 | 0.90 | 4.90 | 65.9% | 0 | 8 |
| 17 | 0 | 17.1% | 0.00 | 4.80 | 85.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 4.50 | 90.00 | – | – | – | – | – |
| 7 | 0 | 44.4% | 0.00 | 4.50 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.