| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 61 | 56 | 626.8% | 6.95 | 9.25 | 9.00 | 0.00 | 0.02 | 516.6% | 0 | 10 |
| 89 | 29 | 999.5% | 7.05 | 9.60 | 9.50 | 0.00 | 0.02 | 476.6% | 0 | 1 |
| 63 | 9 | 800.5% | 6.20 | 8.45 | 10.00 | 0.00 | 0.01 | 438.6% | 0 | 53 |
| 61 | 2 | 836.6% | 6.15 | 7.75 | 10.50 | 0.00 | 0.02 | 401.5% | 0 | 994 |
| 70 | 5 | 728.3% | 5.50 | 7.25 | 11.00 | 0.00 | 0.01 | 367.3% | 2 | 436 |
| 53 | 4 | 410.3% | 4.45 | 6.75 | 11.50 | 0.00 | 0.05 | 333.2% | 1 | 859 |
| 248 | 5 | 874.6% | 4.65 | 7.10 | 12.00 | 0.00 | 0.10 | 301.0% | 0 | 465 |
| 85 | 2 | 500.0% | 3.60 | 5.95 | 12.50 | 0.00 | 0.01 | 269.8% | 1 | 568 |
| 144 | 6 | 521.5% | 3.55 | 5.25 | 13.00 | 0.00 | 0.01 | 239.5% | 0 | 655 |
| 157 | 2 | 642.4% | 2.99 | 5.60 | 13.50 | 0.00 | 0.01 | 210.3% | 8 | 479 |
| 230 | 4 | 463.9% | 2.75 | 4.25 | 14.00 | 0.00 | 0.01 | 182.0% | 1 | 759 |
| 788 | 5 | 195.6% | 1.41 | 3.80 | 14.50 | 0.00 | 0.01 | 153.7% | 200 | 869 |
| 636 | 5 | 511.7% | 1.70 | 4.15 | 15.00 | 0.00 | 0.01 | 125.4% | 347 | 13,835 |
| 566 | 66 | 1.5% | 1.44 | 1.64 | 15.50 | 0.00 | 0.02 | 98.1% | 6,704 | 21,957 |
| 1,916 | 194 | 102.0% | 1.05 | 1.17 | 16.00 | 0.04 | 0.05 | 96.1% | 4,404 | 5,313 |
| 1,667 | 1,781 | 102.9% | 0.66 | 0.76 | 16.50 | 0.13 | 0.18 | 103.9% | 1,707 | 3,951 |
| 3,830 | 4,835 | 103.9% | 0.35 | 0.45 | 17.00 | 0.32 | 0.35 | 101.0% | 7,121 | 5,388 |
| 2,843 | 1,910 | 107.8% | 0.18 | 0.24 | 17.50 | 0.60 | 0.70 | 108.8% | 3,301 | 4,321 |
| 4,803 | 1,269 | 98.1% | 0.06 | 0.08 | 18.00 | 0.97 | 1.19 | 128.3% | 160 | 2,717 |
| 2,283 | 750 | 104.9% | 0.02 | 0.04 | 18.50 | 1.27 | 2.70 | 303.9% | 517 | 370 |
| 2,716 | 499 | 105.9% | 0.00 | 0.01 | 19.00 | 1.50 | 2.41 | 122.5% | 0 | 75 |
| 1,725 | 24 | 127.3% | 0.00 | 0.01 | 19.50 | 2.15 | 2.86 | 181.0% | 28 | 13 |
| 2,052 | 34 | 146.8% | 0.00 | 0.01 | 20.00 | 2.61 | 4.30 | 408.3% | 22 | 3 |
| 82 | 0 | 165.4% | 0.00 | 0.01 | 20.50 | 3.00 | 4.00 | 229.8% | 31 | 10 |
| 342 | 0 | 183.9% | 0.00 | 0.01 | 21.00 | 3.05 | 5.10 | 302.0% | 12 | 0 |
| 72 | 0 | 218.1% | 0.00 | 0.01 | 22.00 | 4.50 | 6.45 | 534.2% | 6 | 1 |
| – | – | – | – | – | 23.00 | 5.55 | 7.30 | 567.3% | 3 | 0 |
| 1 | 0 | 264.9% | 0.00 | 0.01 | 23.50 | 5.70 | 7.35 | 382.0% | 8 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.