| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 263.9% | 7.10 | 10.10 | 12.50 | – | – | – | – | – |
| 2 | 0 | 213.2% | 4.60 | 7.90 | 15.00 | 0.00 | 1.40 | 97.1% | 0 | 1 |
| 22 | 0 | 174.2% | 2.90 | 5.20 | 17.50 | 0.00 | 0.75 | 56.1% | 0 | 81 |
| 148 | 60 | 69.8% | 1.20 | 1.45 | 20.00 | 0.35 | 0.65 | 70.8% | 7 | 78 |
| 331 | 21 | 27.8% | 0.00 | 0.45 | 22.50 | 1.80 | 2.15 | 70.8% | 0 | 29 |
| 906 | 537 | 57.1% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
| 8 | 0 | 102.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.