| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 44.4% | 4.30 | 5.10 | 36.00 | 0.00 | 0.10 | 37.6% | 0 | 13 |
| – | – | – | – | – | 38.00 | 0.00 | 0.50 | 23.0% | 0 | 5 |
| 1 | 0 | 32.7% | 1.50 | 2.25 | 39.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.70 | 1.45 | 40.00 | 0.00 | 0.75 | 7.3% | 0 | 6 |
| 83 | 5 | 25.9% | 0.30 | 0.65 | 41.00 | 0.45 | 1.20 | 26.9% | 0 | 4 |
| 24 | 0 | 12.2% | 0.00 | 0.60 | 42.00 | 1.10 | 1.85 | 24.9% | 0 | 1 |
| 22 | 0 | 19.0% | 0.00 | 0.50 | 43.00 | 2.00 | 2.75 | 25.9% | 0 | 8 |
| 22 | 0 | 24.9% | 0.00 | 0.30 | 44.00 | 2.90 | 3.80 | 28.8% | 0 | 6 |
| 149 | 0 | 30.8% | 0.00 | 0.15 | 45.00 | 3.80 | 4.80 | 1.5% | 0 | 1 |
| 144 | 0 | 36.6% | 0.00 | 0.40 | 46.00 | 4.90 | 5.70 | 1.5% | 0 | 2 |
| 1 | 0 | 42.5% | 0.00 | 0.45 | 47.00 | 5.90 | 6.70 | 1.5% | 0 | 6 |
| 5 | 0 | 47.3% | 0.00 | 0.40 | 48.00 | 6.90 | 7.70 | 1.5% | 0 | 3 |
| 13 | 0 | 58.1% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 52.00 | 10.90 | 11.70 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.